34,5278$% 0.19
36,4331€% 0.2
43,7386£% 0.24
2.963,02%0,96
5.071,00%0,27
20.193,00%0,28
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36,14 | -0,66 | 12:17:08 |
| AEFES | 195,30 | -0,71 | 12:18:10 |
| AGHOL | 321,75 | 0,94 | 12:17:49 |
| AGROT | 11,64 | 0,34 | 12:18:19 |
| AKBNK | 53,15 | 1,82 | 12:18:15 |
| AKFGY | 2,12 | 0,47 | 12:18:18 |
| AKFYE | 18,47 | 0,87 | 12:18:09 |
| AKSA | 8,75 | 1,51 | 12:18:13 |
| AKSEN | 32,74 | -0,55 | 12:17:03 |
| ALARK | 91,80 | 1,10 | 12:18:17 |
| ALFAS | 52,10 | -0,38 | 12:18:09 |
| ALTNY | 87,35 | 0,46 | 12:18:22 |
| ANSGR | 82,55 | 0,06 | 12:16:53 |
| ARCLK | 135,20 | 2,04 | 12:18:11 |
| ARDYZ | 34,76 | -0,29 | 12:15:14 |
| ASELS | 66,75 | 1,14 | 12:18:20 |
| ASTOR | 96,10 | 0,47 | 12:18:16 |
| BERA | 14,12 | 1,51 | 12:17:49 |
| BIMAS | 448,50 | 1,01 | 12:18:18 |
| BINHO | 275,25 | 0,92 | 12:18:21 |
| BJKAS | 4,17 | -0,48 | 12:17:59 |
| BRSAN | 445,50 | 1,77 | 12:18:11 |
| BRYAT | 1.903,00 | 1,39 | 12:18:17 |
| BTCIM | 136,50 | -0,87 | 12:17:38 |
| CANTE | 1,54 | 0,65 | 12:18:15 |
| CCOLA | 47,94 | 1,44 | 12:18:22 |
| CIMSA | 39,30 | 1,87 | 12:18:21 |
| CLEBI | 2.150,00 | 2,14 | 12:16:36 |
| CWENE | 201,70 | 1,82 | 12:16:58 |
| DOAS | 205,30 | 1,43 | 12:18:15 |
| DOHOL | 13,51 | 1,43 | 12:16:23 |
| ECILC | 45,48 | 2,06 | 12:16:14 |
| EGEEN | 10.445,00 | 0,92 | 12:17:11 |
| EKGYO | 11,38 | 1,52 | 12:18:21 |
| ENERY | 274,00 | 0,46 | 12:18:09 |
| ENJSA | 57,75 | 0,52 | 12:17:14 |
| ENKAI | 48,88 | -0,16 | 12:18:20 |
| EREGL | 48,48 | 1,04 | 12:18:20 |
| EUPWR | 36,14 | 0,72 | 12:18:18 |
| FENER | 105,60 | 0,48 | 12:18:20 |
| FROTO | 1.004,00 | 1,41 | 12:18:21 |
| GARAN | 111,60 | 2,39 | 12:18:21 |
| GESAN | 50,00 | -3,47 | 12:18:21 |
| GOLTS | 430,00 | 2,87 | 12:18:19 |
| GUBRF | 215,30 | 3,36 | 12:18:14 |
| HALKB | 15,78 | 1,74 | 12:18:08 |
| HEKTS | 3,39 | 0,59 | 12:18:20 |
| ISCTR | 12,79 | 2,57 | 12:18:20 |
| ISMEN | 39,08 | 1,30 | 12:18:10 |
| KARSN | 12,44 | 0,40 | 12:18:07 |
| KCAER | 37,98 | 2,32 | 12:18:16 |
| KCHOL | 185,00 | 0,76 | 12:18:18 |
| KLSER | 32,46 | 1,12 | 12:16:38 |
| KONTR | 47,30 | 0,64 | 12:18:18 |
| KONYA | 6.470,00 | 1,29 | 12:18:22 |
| KOZAA | 74,70 | 9,93 | 12:18:14 |
| KOZAL | 21,24 | 8,37 | 12:18:17 |
| KRDMD | 25,56 | 2,00 | 12:18:04 |
| KTLEV | 54,95 | 0,27 | 12:18:11 |
| LMKDC | 25,88 | 1,09 | 12:17:16 |
| MAVI | 74,00 | 1,02 | 12:17:40 |
| MGROS | 459,00 | -0,33 | 12:18:18 |
| MIATK | 42,12 | 0,72 | 12:18:10 |
| MPARK | 362,50 | 1,40 | 12:16:38 |
| OBAMS | 39,10 | 0,67 | 12:18:18 |
| ODAS | 6,07 | 0,00 | 12:18:05 |
| OTKAR | 453,25 | -0,38 | 12:18:18 |
| OYAKC | 66,05 | -0,15 | 12:18:10 |
| PAPIL | 59,00 | -2,96 | 12:18:21 |
| PEKGY | 4,08 | 0,25 | 12:18:18 |
| PETKM | 17,35 | 1,23 | 12:18:05 |
| PGSUS | 219,70 | 0,00 | 12:18:15 |
| REEDR | 14,18 | -0,70 | 12:18:20 |
| RGYAS | 112,80 | 0,09 | 12:16:18 |
| SAHOL | 81,80 | 1,05 | 12:18:05 |
| SASA | 3,85 | 1,05 | 12:18:15 |
| SISE | 39,26 | 0,82 | 12:18:06 |
| SKBNK | 4,08 | 1,24 | 12:17:51 |
| SMRTG | 37,72 | 1,29 | 12:18:21 |
| SOKM | 38,34 | 1,59 | 12:18:18 |
| TABGD | 141,40 | 2,46 | 12:18:14 |
| TAVHL | 259,50 | 0,78 | 12:18:18 |
| TCELL | 95,35 | 1,44 | 12:18:16 |
| THYAO | 272,50 | 0,55 | 12:18:22 |
| TKFEN | 80,70 | 0,12 | 12:18:14 |
| TMSN | 109,90 | 1,20 | 12:18:18 |
| TOASO | 196,20 | 2,72 | 12:18:22 |
| TSKB | 12,15 | 2,02 | 12:17:51 |
| TTKOM | 45,66 | 2,93 | 12:18:13 |
| TTRAK | 739,00 | 0,48 | 12:18:22 |
| TUKAS | 6,45 | 1,10 | 12:18:13 |
| TUPRS | 141,50 | 0,50 | 12:18:22 |
| TURSG | 12,41 | 1,64 | 12:18:05 |
| ULKER | 100,50 | 0,70 | 12:18:03 |
| VAKBN | 24,28 | 1,68 | 12:16:27 |
| VESBE | 16,68 | 1,09 | 12:18:18 |
| VESTL | 57,05 | 1,42 | 12:17:09 |
| YEOTK | 200,60 | 0,10 | 12:18:10 |
| YKBNK | 26,82 | 2,13 | 12:18:21 |
| ZOREN | 4,15 | 1,47 | 12:18:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36,14 | -0,66 | 12:17:08 |
| AEFES | 195,30 | -0,71 | 12:18:10 |
| AGHOL | 321,75 | 0,94 | 12:17:49 |
| AGROT | 11,64 | 0,34 | 12:18:19 |
| AKBNK | 53,15 | 1,82 | 12:18:15 |
| AKFGY | 2,12 | 0,47 | 12:18:18 |
| AKFYE | 18,47 | 0,87 | 12:18:09 |
| AKSA | 8,75 | 1,51 | 12:18:13 |
| AKSEN | 32,74 | -0,55 | 12:17:03 |
| ALARK | 91,80 | 1,10 | 12:18:17 |
| ALFAS | 52,10 | -0,38 | 12:18:09 |
| ALTNY | 87,35 | 0,46 | 12:18:22 |
| ANSGR | 82,55 | 0,06 | 12:16:53 |
| ARCLK | 135,20 | 2,04 | 12:18:11 |
| ARDYZ | 34,76 | -0,29 | 12:15:14 |
| ASELS | 66,75 | 1,14 | 12:18:20 |
| ASTOR | 96,10 | 0,47 | 12:18:16 |
| BERA | 14,12 | 1,51 | 12:17:49 |
| BIMAS | 448,50 | 1,01 | 12:18:18 |
| BINHO | 275,25 | 0,92 | 12:18:21 |
| BJKAS | 4,17 | -0,48 | 12:17:59 |
| BRSAN | 445,50 | 1,77 | 12:18:11 |
| BRYAT | 1.903,00 | 1,39 | 12:18:17 |
| BTCIM | 136,50 | -0,87 | 12:17:38 |
| CANTE | 1,54 | 0,65 | 12:18:15 |
| CCOLA | 47,94 | 1,44 | 12:18:22 |
| CIMSA | 39,30 | 1,87 | 12:18:21 |
| CLEBI | 2.150,00 | 2,14 | 12:16:36 |
| CWENE | 201,70 | 1,82 | 12:16:58 |
| DOAS | 205,30 | 1,43 | 12:18:15 |
| DOHOL | 13,51 | 1,43 | 12:16:23 |
| ECILC | 45,48 | 2,06 | 12:16:14 |
| EGEEN | 10.445,00 | 0,92 | 12:17:11 |
| EKGYO | 11,38 | 1,52 | 12:18:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 274,00 | 0,46 | 12:18:09 |
| ENJSA | 57,75 | 0,52 | 12:17:14 |
| ENKAI | 48,88 | -0,16 | 12:18:20 |
| EREGL | 48,48 | 1,04 | 12:18:20 |
| EUPWR | 36,14 | 0,72 | 12:18:18 |
| FENER | 105,60 | 0,48 | 12:18:20 |
| FROTO | 1.004,00 | 1,41 | 12:18:21 |
| GARAN | 111,60 | 2,39 | 12:18:21 |
| GESAN | 50,00 | -3,47 | 12:18:21 |
| GOLTS | 430,00 | 2,87 | 12:18:19 |
| GUBRF | 215,30 | 3,36 | 12:18:14 |
| HALKB | 15,78 | 1,74 | 12:18:08 |
| HEKTS | 3,39 | 0,59 | 12:18:20 |
| ISCTR | 12,79 | 2,57 | 12:18:20 |
| ISMEN | 39,08 | 1,30 | 12:18:10 |
| KARSN | 12,44 | 0,40 | 12:18:07 |
| KCAER | 37,98 | 2,32 | 12:18:16 |
| KCHOL | 185,00 | 0,76 | 12:18:18 |
| KLSER | 32,46 | 1,12 | 12:16:38 |
| KONTR | 47,30 | 0,64 | 12:18:18 |
| KONYA | 6.470,00 | 1,29 | 12:18:22 |
| KOZAA | 74,70 | 9,93 | 12:18:14 |
| KOZAL | 21,24 | 8,37 | 12:18:17 |
| KRDMD | 25,56 | 2,00 | 12:18:04 |
| KTLEV | 54,95 | 0,27 | 12:18:11 |
| LMKDC | 25,88 | 1,09 | 12:17:16 |
| MAVI | 74,00 | 1,02 | 12:17:40 |
| MGROS | 459,00 | -0,33 | 12:18:18 |
| MIATK | 42,12 | 0,72 | 12:18:10 |
| MPARK | 362,50 | 1,40 | 12:16:38 |
| OBAMS | 39,10 | 0,67 | 12:18:18 |
| ODAS | 6,07 | 0,00 | 12:18:05 |
| OTKAR | 453,25 | -0,38 | 12:18:18 |
| OYAKC | 66,05 | -0,15 | 12:18:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 59,00 | -2,96 | 12:18:21 |
| PEKGY | 4,08 | 0,25 | 12:18:18 |
| PETKM | 17,35 | 1,23 | 12:18:05 |
| PGSUS | 219,70 | 0,00 | 12:18:15 |
| REEDR | 14,18 | -0,70 | 12:18:20 |
| RGYAS | 112,80 | 0,09 | 12:16:18 |
| SAHOL | 81,80 | 1,05 | 12:18:05 |
| SASA | 3,85 | 1,05 | 12:18:15 |
| SISE | 39,26 | 0,82 | 12:18:06 |
| SKBNK | 4,08 | 1,24 | 12:17:51 |
| SMRTG | 37,72 | 1,29 | 12:18:21 |
| SOKM | 38,34 | 1,59 | 12:18:18 |
| TABGD | 141,40 | 2,46 | 12:18:14 |
| TAVHL | 259,50 | 0,78 | 12:18:18 |
| TCELL | 95,35 | 1,44 | 12:18:16 |
| THYAO | 272,50 | 0,55 | 12:18:22 |
| TKFEN | 80,70 | 0,12 | 12:18:14 |
| TMSN | 109,90 | 1,20 | 12:18:18 |
| TOASO | 196,20 | 2,72 | 12:18:22 |
| TSKB | 12,15 | 2,02 | 12:17:51 |
| TTKOM | 45,66 | 2,93 | 12:18:13 |
| TTRAK | 739,00 | 0,48 | 12:18:22 |
| TUKAS | 6,45 | 1,10 | 12:18:13 |
| TUPRS | 141,50 | 0,50 | 12:18:22 |
| TURSG | 12,41 | 1,64 | 12:18:05 |
| ULKER | 100,50 | 0,70 | 12:18:03 |
| VAKBN | 24,28 | 1,68 | 12:16:27 |
| VESBE | 16,68 | 1,09 | 12:18:18 |
| VESTL | 57,05 | 1,42 | 12:17:09 |
| YEOTK | 200,60 | 0,10 | 12:18:10 |
| YKBNK | 26,82 | 2,13 | 12:18:21 |
| ZOREN | 4,15 | 1,47 | 12:18:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
