38,0130$% 0.08
41,7498€% 0.65
48,6705£% 0.34
3.645,67%0,13
6.103,00%-0,13
24.335,00%-0,08
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165,70 | 2,09 | 18:09:49 |
| AGHOL | 286,00 | 1,06 | 18:09:44 |
| AGROT | 8,55 | 2,40 | 18:09:49 |
| AHGAZ | 22,50 | 8,07 | 18:08:01 |
| AKBNK | 51,95 | -0,29 | 18:09:59 |
| AKSA | 11,00 | 2,04 | 18:09:29 |
| AKSEN | 34,14 | 1,61 | 18:09:56 |
| ALARK | 102,80 | -1,06 | 18:09:57 |
| ALFAS | 49,96 | 0,48 | 18:09:11 |
| ALTNY | 85,20 | 0,24 | 18:09:51 |
| ANHYT | 85,90 | -0,23 | 18:09:46 |
| ANSGR | 92,40 | -0,91 | 18:09:50 |
| ARCLK | 137,40 | 4,01 | 18:09:09 |
| ARDYZ | 26,84 | 2,84 | 18:09:58 |
| ASELS | 118,80 | 1,80 | 18:09:55 |
| ASTOR | 106,00 | -0,56 | 18:09:54 |
| AVPGY | 56,95 | 1,61 | 18:08:36 |
| BERA | 17,05 | 0,89 | 18:09:45 |
| BIMAS | 467,50 | 3,31 | 18:09:25 |
| BRSAN | 392,00 | 1,29 | 18:09:50 |
| BRYAT | 1.980,00 | -2,27 | 18:09:57 |
| BSOKE | 14,61 | 4,36 | 18:09:37 |
| BTCIM | 4,37 | 1,86 | 18:09:04 |
| CANTE | 1,55 | 1,31 | 18:09:48 |
| CCOLA | 52,55 | 0,29 | 18:09:16 |
| CIMSA | 47,74 | 3,07 | 18:09:57 |
| CLEBI | 3.092,50 | -3,96 | 18:09:53 |
| CWENE | 16,91 | 4,51 | 18:09:35 |
| DOAS | 229,80 | 0,31 | 18:09:49 |
| DOHOL | 16,56 | 0,18 | 18:09:45 |
| ECILC | 45,20 | 0,62 | 18:09:57 |
| EFORC | 82,55 | 1,66 | 18:09:23 |
| EGEEN | 9.170,00 | 0,33 | 18:09:56 |
| EKGYO | 12,92 | -1,37 | 18:09:56 |
| ENERY | 3,51 | 2,93 | 18:09:57 |
| ENJSA | 63,05 | 3,02 | 18:09:55 |
| ENKAI | 59,40 | -1,00 | 18:09:21 |
| EREGL | 21,60 | 1,41 | 18:09:58 |
| EUPWR | 28,70 | 1,06 | 18:08:48 |
| FROTO | 1.032,00 | -0,39 | 18:09:49 |
| GARAN | 110,40 | 0,55 | 18:09:59 |
| GESAN | 43,86 | 0,97 | 18:09:43 |
| GOLTS | 404,00 | 2,41 | 18:09:25 |
| GRTHO | 378,00 | 4,71 | 18:09:53 |
| GSRAY | 1,94 | 1,04 | 18:09:59 |
| GUBRF | 265,50 | 2,91 | 18:09:57 |
| HALKB | 20,12 | 3,44 | 18:09:58 |
| HEKTS | 3,16 | 1,61 | 18:09:58 |
| IEYHO | 10,18 | -1,17 | 18:09:50 |
| ISCTR | 11,97 | -0,17 | 18:09:57 |
| ISMEN | 40,06 | 3,67 | 18:09:00 |
| KARSN | 11,10 | 2,02 | 18:09:20 |
| KCAER | 12,08 | 0,00 | 18:09:37 |
| KCHOL | 160,00 | 1,01 | 18:09:53 |
| KONTR | 28,78 | 2,20 | 18:09:53 |
| KONYA | 5.477,50 | 1,34 | 18:09:54 |
| KOZAA | 79,30 | -0,63 | 18:09:36 |
| KOZAL | 28,10 | -2,16 | 18:09:43 |
| KRDMD | 26,14 | 2,03 | 18:09:46 |
| KTLEV | 70,30 | 0,43 | 18:09:40 |
| LMKDC | 31,60 | 2,40 | 18:09:55 |
| MAGEN | 30,00 | 1,97 | 18:09:20 |
| MAVI | 68,60 | 1,33 | 18:09:55 |
| MGROS | 485,50 | 0,94 | 18:09:48 |
| MIATK | 42,02 | -1,64 | 18:09:57 |
| MPARK | 319,50 | 0,47 | 18:09:58 |
| OBAMS | 49,90 | -0,70 | 18:09:53 |
| ODAS | 4,95 | 1,43 | 18:09:50 |
| OTKAR | 470,00 | -0,63 | 18:09:42 |
| OYAKC | 28,26 | 1,58 | 18:09:54 |
| PASEU | 41,00 | 0,29 | 18:09:56 |
| PETKM | 16,59 | 0,91 | 18:09:59 |
| PGSUS | 264,75 | 1,83 | 18:09:58 |
| RALYH | 96,90 | 1,73 | 18:09:12 |
| REEDR | 12,24 | 2,43 | 18:09:48 |
| RYGYO | 14,46 | -0,07 | 18:09:49 |
| SAHOL | 80,80 | 0,87 | 18:09:59 |
| SASA | 3,69 | 2,22 | 18:10:00 |
| SELEC | 64,70 | 1,89 | 18:09:41 |
| SISE | 36,20 | 0,78 | 18:09:54 |
| SKBNK | 5,26 | -4,36 | 18:09:58 |
| SMRTG | 32,38 | 2,53 | 18:09:35 |
| SOKM | 37,12 | 4,04 | 18:09:42 |
| TABGD | 164,20 | -1,68 | 18:09:55 |
| TAVHL | 241,50 | -0,04 | 18:09:47 |
| TCELL | 90,65 | 2,49 | 18:09:55 |
| THYAO | 308,25 | -0,56 | 18:09:59 |
| TKFEN | 143,00 | 0,00 | 18:09:59 |
| TOASO | 164,30 | 1,42 | 18:09:51 |
| TSKB | 10,75 | 2,28 | 18:09:44 |
| TTKOM | 52,45 | 6,61 | 18:09:39 |
| TTRAK | 738,00 | -2,32 | 18:09:53 |
| TUPRS | 129,50 | -2,78 | 18:09:59 |
| TURSG | 17,51 | -0,17 | 18:09:50 |
| ULKER | 113,60 | 2,43 | 18:09:57 |
| VAKBN | 22,82 | 1,42 | 18:09:59 |
| VESTL | 48,30 | 1,00 | 18:09:51 |
| YEOTK | 50,25 | -0,89 | 18:09:59 |
| YKBNK | 24,22 | -1,14 | 18:09:58 |
| ZOREN | 3,51 | 0,29 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165,70 | 2,09 | 18:09:49 |
| AGHOL | 286,00 | 1,06 | 18:09:44 |
| AGROT | 8,55 | 2,40 | 18:09:49 |
| AHGAZ | 22,50 | 8,07 | 18:08:01 |
| AKBNK | 51,95 | -0,29 | 18:09:59 |
| AKSA | 11,00 | 2,04 | 18:09:29 |
| AKSEN | 34,14 | 1,61 | 18:09:56 |
| ALARK | 102,80 | -1,06 | 18:09:57 |
| ALFAS | 49,96 | 0,48 | 18:09:11 |
| ALTNY | 85,20 | 0,24 | 18:09:51 |
| ANHYT | 85,90 | -0,23 | 18:09:46 |
| ANSGR | 92,40 | -0,91 | 18:09:50 |
| ARCLK | 137,40 | 4,01 | 18:09:09 |
| ARDYZ | 26,84 | 2,84 | 18:09:58 |
| ASELS | 118,80 | 1,80 | 18:09:55 |
| ASTOR | 106,00 | -0,56 | 18:09:54 |
| AVPGY | 56,95 | 1,61 | 18:08:36 |
| BERA | 17,05 | 0,89 | 18:09:45 |
| BIMAS | 467,50 | 3,31 | 18:09:25 |
| BRSAN | 392,00 | 1,29 | 18:09:50 |
| BRYAT | 1.980,00 | -2,27 | 18:09:57 |
| BSOKE | 14,61 | 4,36 | 18:09:37 |
| BTCIM | 4,37 | 1,86 | 18:09:04 |
| CANTE | 1,55 | 1,31 | 18:09:48 |
| CCOLA | 52,55 | 0,29 | 18:09:16 |
| CIMSA | 47,74 | 3,07 | 18:09:57 |
| CLEBI | 3.092,50 | -3,96 | 18:09:53 |
| CWENE | 16,91 | 4,51 | 18:09:35 |
| DOAS | 229,80 | 0,31 | 18:09:49 |
| DOHOL | 16,56 | 0,18 | 18:09:45 |
| ECILC | 45,20 | 0,62 | 18:09:57 |
| EFORC | 82,55 | 1,66 | 18:09:23 |
| EGEEN | 9.170,00 | 0,33 | 18:09:56 |
| EKGYO | 12,92 | -1,37 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 3,51 | 2,93 | 18:09:57 |
| ENJSA | 63,05 | 3,02 | 18:09:55 |
| ENKAI | 59,40 | -1,00 | 18:09:21 |
| EREGL | 21,60 | 1,41 | 18:09:58 |
| EUPWR | 28,70 | 1,06 | 18:08:48 |
| FROTO | 1.032,00 | -0,39 | 18:09:49 |
| GARAN | 110,40 | 0,55 | 18:09:59 |
| GESAN | 43,86 | 0,97 | 18:09:43 |
| GOLTS | 404,00 | 2,41 | 18:09:25 |
| GRTHO | 378,00 | 4,71 | 18:09:53 |
| GSRAY | 1,94 | 1,04 | 18:09:59 |
| GUBRF | 265,50 | 2,91 | 18:09:57 |
| HALKB | 20,12 | 3,44 | 18:09:58 |
| HEKTS | 3,16 | 1,61 | 18:09:58 |
| IEYHO | 10,18 | -1,17 | 18:09:50 |
| ISCTR | 11,97 | -0,17 | 18:09:57 |
| ISMEN | 40,06 | 3,67 | 18:09:00 |
| KARSN | 11,10 | 2,02 | 18:09:20 |
| KCAER | 12,08 | 0,00 | 18:09:37 |
| KCHOL | 160,00 | 1,01 | 18:09:53 |
| KONTR | 28,78 | 2,20 | 18:09:53 |
| KONYA | 5.477,50 | 1,34 | 18:09:54 |
| KOZAA | 79,30 | -0,63 | 18:09:36 |
| KOZAL | 28,10 | -2,16 | 18:09:43 |
| KRDMD | 26,14 | 2,03 | 18:09:46 |
| KTLEV | 70,30 | 0,43 | 18:09:40 |
| LMKDC | 31,60 | 2,40 | 18:09:55 |
| MAGEN | 30,00 | 1,97 | 18:09:20 |
| MAVI | 68,60 | 1,33 | 18:09:55 |
| MGROS | 485,50 | 0,94 | 18:09:48 |
| MIATK | 42,02 | -1,64 | 18:09:57 |
| MPARK | 319,50 | 0,47 | 18:09:58 |
| OBAMS | 49,90 | -0,70 | 18:09:53 |
| ODAS | 4,95 | 1,43 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 470,00 | -0,63 | 18:09:42 |
| OYAKC | 28,26 | 1,58 | 18:09:54 |
| PASEU | 41,00 | 0,29 | 18:09:56 |
| PETKM | 16,59 | 0,91 | 18:09:59 |
| PGSUS | 264,75 | 1,83 | 18:09:58 |
| RALYH | 96,90 | 1,73 | 18:09:12 |
| REEDR | 12,24 | 2,43 | 18:09:48 |
| RYGYO | 14,46 | -0,07 | 18:09:49 |
| SAHOL | 80,80 | 0,87 | 18:09:59 |
| SASA | 3,69 | 2,22 | 18:10:00 |
| SELEC | 64,70 | 1,89 | 18:09:41 |
| SISE | 36,20 | 0,78 | 18:09:54 |
| SKBNK | 5,26 | -4,36 | 18:09:58 |
| SMRTG | 32,38 | 2,53 | 18:09:35 |
| SOKM | 37,12 | 4,04 | 18:09:42 |
| TABGD | 164,20 | -1,68 | 18:09:55 |
| TAVHL | 241,50 | -0,04 | 18:09:47 |
| TCELL | 90,65 | 2,49 | 18:09:55 |
| THYAO | 308,25 | -0,56 | 18:09:59 |
| TKFEN | 143,00 | 0,00 | 18:09:59 |
| TOASO | 164,30 | 1,42 | 18:09:51 |
| TSKB | 10,75 | 2,28 | 18:09:44 |
| TTKOM | 52,45 | 6,61 | 18:09:39 |
| TTRAK | 738,00 | -2,32 | 18:09:53 |
| TUPRS | 129,50 | -2,78 | 18:09:59 |
| TURSG | 17,51 | -0,17 | 18:09:50 |
| ULKER | 113,60 | 2,43 | 18:09:57 |
| VAKBN | 22,82 | 1,42 | 18:09:59 |
| VESTL | 48,30 | 1,00 | 18:09:51 |
| YEOTK | 50,25 | -0,89 | 18:09:59 |
| YKBNK | 24,22 | -1,14 | 18:09:58 |
| ZOREN | 3,51 | 0,29 | 18:09:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
